Magellan Financial - Prix De L'Action

Prix De L'Action
9.40
Variation Quotidienne
0.16 1.73%
Mensuellement
11.77%
Annuel
3.64%
Q3 Prévisions
8.49

Prix Chg Journée An Date
Australian Ethical Investment 5.98 -0.08 -1.32% 39.07% 2025-07-03
Australian Foundation Investment 7.28 0.03 0.41% 2.97% 2025-07-02
AMP 1.33 -0.01 -0.60% 22.20% 2025-07-03
Eagers Automotive 17.62 -0.47 -2.60% 71.57% 2025-07-03
Argo Investments 9.06 -0.04 -0.44% 5.84% 2025-07-03
Australian Securities Exchange 69.27 -0.55 -0.79% 12.87% 2025-07-03
Credit 13.76 -0.03 -0.22% -4.84% 2025-07-03
Challenger 7.90 -0.17 -2.11% 14.99% 2025-07-03
Computershare 39.47 -0.42 -1.05% 47.50% 2025-07-03
CVC 2.10 -0.04 -1.87% 21.39% 2025-06-30
EQT Holdings 32.54 -0.15 -0.46% 1.69% 2025-07-03
Fiducian 9.33 -0.17 -1.79% 22.76% 2025-07-03
Hub24 87.42 -2.31 -2.57% 86.08% 2025-07-03
Insurance Australia 8.51 -0.34 -3.84% 20.88% 2025-07-03
IOOF 3.86 -0.01 -0.13% 72.10% 2025-07-03
IRESS 7.61 -0.11 -1.42% -2.93% 2025-07-03
Magellan Financial 9.40 0.16 1.73% 3.64% 2025-07-03
McMillan Shakespeare 15.54 -0.17 -1.08% -10.79% 2025-07-03
Macquarie 226.09 -2.93 -1.28% 10.29% 2025-07-03
Metrics Master Income Trust 2.04 -0.02 -0.73% -2.16% 2025-07-03
Navigator Global Investments 1.70 0.01 0.30% -12.18% 2025-07-03
NIB Holdings 6.96 -0.21 -2.86% -2.32% 2025-07-03
Netwealth 33.35 -0.47 -1.39% 52.70% 2025-07-03
Pacific Current 10.84 0.03 0.28% -0.28% 2025-07-03
Pinnacle Investment Management 19.95 -0.17 -0.84% 38.73% 2025-07-03
Perpetual 20.16 0.02 0.10% -7.14% 2025-07-03
Platinum Asset Management 0.50 -0.01 -1.00% -53.08% 2025-07-03
QBE 22.35 -0.68 -2.95% 31.94% 2025-07-03
Suncorp 21.07 -0.47 -2.18% 25.27% 2025-07-03

Prix Journée An Date
ASX200 8534 -63.70 -0.74% 8.97% 2025-07-03
Australia All Ordinaries 8803 -25.40 -0.29% 8.96% 2025-07-03