Magellan Financial - Prix De L'Action

Prix De L'Action
8.53
Variation Quotidienne
-0.18 -2.07%
Mensuellement
-8.87%
Annuel
0.95%
Q2 Prévisions
8.64
Prix Chg Journée An Date
Australian Ethical Investment 4.61 -0.07 -1.50% 53.67% 2024-05-13
Australian Foundation Investment 7.22 -0.01 -0.14% 0.56% 2024-05-13
AMP 1.10 -0.01 -0.72% 1.57% 2024-05-13
Eagers Automotive 12.20 0.08 0.66% -13.96% 2024-05-13
Argo Investments 8.60 -0.01 -0.12% -1.49% 2024-05-13
Australian Securities Exchange 64.16 -0.05 -0.07% -6.68% 2024-05-13
Credit 14.88 -0.10 -0.67% -11.95% 2024-05-13
Challenger 6.36 -0.03 -0.47% 4.26% 2024-05-13
Computershare 27.06 0.29 1.06% 23.99% 2024-05-13
CVC 1.61 -0.30 -15.53% -15.08% 2024-05-13
EQT Holdings 31.02 -0.29 -0.93% 14.04% 2024-05-13
Fiducian 7.81 0.14 1.83% 32.15% 2024-05-13
Hub24 41.03 -0.09 -0.22% 46.85% 2024-05-13
Insurance Australia 6.25 -0.01 -0.16% 27.81% 2024-05-13
IOOF 2.33 -0.06 -2.31% -25.00% 2024-05-13
IRESS 8.61 -0.02 -0.23% -17.77% 2024-05-13
Magellan Financial 8.53 -0.18 -2.07% 0.95% 2024-05-13
McMillan Shakespeare 18.03 -0.01 -0.06% 16.77% 2024-05-13
Macquarie 189.60 -3.67 -1.90% 8.44% 2024-05-13
Metrics Master Income Trust 2.08 0 0% 6.12% 2024-05-13
Navigator Global Investments 1.79 0.01 0.45% 73.59% 2024-05-13
NIB Holdings 7.44 -0.03 -0.34% -8.55% 2024-05-13
Netwealth 20.01 -0.25 -1.23% 47.13% 2024-05-13
Pacific Current 10.26 -0.14 -1.35% 48.91% 2024-05-13
Pinnacle Investment Management 12.52 0.09 0.72% 38.65% 2024-05-13
Perpetual 22.29 0.14 0.63% -12.66% 2024-05-13
Platinum Asset Management 1.05 0.002 0.19% -40.73% 2024-05-13
QBE 17.54 -0.07 -0.40% 18.75% 2024-05-13
Suncorp 16.28 0.03 0.18% 32.57% 2024-05-13

Prix Journée An Date
ASX200 7729 -19.70 -0.25% 6.36% 2024-05-13
Australia All Ordinaries 7998 -24.80 -0.31% 7.20% 2024-05-13